Thor Industries Inc (THO)
112.18
+1.65
(+1.49%)
USD |
NYSE |
Nov 22, 16:00
112.11
-0.07
(-0.06%)
Pre-Market: 20:00
Thor Industries Price: 112.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 110.38 | 112.84 | 110.12 | 112.18 | 352100.0 |
| Nov 21, 2024 | 108.62 | 111.64 | 108.62 | 110.53 | 561292.0 |
| Nov 20, 2024 | 107.15 | 108.33 | 106.06 | 108.29 | 283132.0 |
| Nov 19, 2024 | 108.75 | 109.42 | 106.63 | 107.95 | 471224.0 |
| Nov 18, 2024 | 109.73 | 111.42 | 109.54 | 110.05 | 825042.0 |
| Nov 15, 2024 | 109.83 | 110.92 | 107.77 | 109.37 | 585180.0 |
| Nov 14, 2024 | 108.80 | 112.37 | 108.80 | 109.42 | 1.110M |
| Nov 13, 2024 | 113.19 | 114.00 | 108.25 | 108.66 | 600863.0 |
| Nov 12, 2024 | 113.76 | 114.28 | 111.27 | 111.75 | 458284.0 |
| Nov 11, 2024 | 109.76 | 116.40 | 109.76 | 114.91 | 558552.0 |
| Nov 08, 2024 | 109.06 | 109.09 | 106.89 | 108.85 | 417557.0 |
| Nov 07, 2024 | 110.79 | 110.79 | 108.75 | 109.75 | 343252.0 |
| Nov 06, 2024 | 112.76 | 114.94 | 109.07 | 110.20 | 656744.0 |
| Nov 05, 2024 | 104.29 | 108.64 | 104.29 | 108.43 | 466952.0 |
| Nov 04, 2024 | 104.24 | 106.40 | 104.00 | 104.98 | 403502.0 |
| Nov 01, 2024 | 105.12 | 106.13 | 103.56 | 104.58 | 416734.0 |
| Oct 31, 2024 | 106.51 | 107.11 | 104.05 | 104.08 | 378774.0 |
| Oct 30, 2024 | 108.90 | 110.91 | 106.43 | 106.65 | 379923.0 |
| Oct 29, 2024 | 105.20 | 110.19 | 104.64 | 109.05 | 558318.0 |
| Oct 28, 2024 | 105.30 | 107.90 | 105.22 | 106.54 | 391909.0 |
| Oct 25, 2024 | 105.16 | 106.95 | 103.40 | 104.45 | 541318.0 |
| Oct 24, 2024 | 105.79 | 106.38 | 104.38 | 104.72 | 512526.0 |
| Oct 23, 2024 | 106.30 | 107.40 | 103.56 | 104.25 | 707637.0 |
| Oct 22, 2024 | 110.15 | 110.50 | 108.11 | 108.58 | 488895.0 |
| Oct 21, 2024 | 114.82 | 115.54 | 110.18 | 110.34 | 434844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.61
Minimum
Mar 18 2020
152.20
Maximum
Mar 17 2021
96.72
Average
97.10
Median
Feb 15 2022
Price Benchmarks
| Winnebago Industries Inc | 58.93 |
| Micromobility com Inc | 0.011 |
| Polaris Inc | 67.95 |
| Standard Motor Products Inc | 33.14 |
| Tesla Inc | 352.56 |
Price Related Metrics
| PE Ratio | 22.75 |
| PS Ratio | 0.5997 |
| Price to Book Value | 1.460 |
| Price to Free Cash Flow | 14.84 |
| Earnings Yield | 4.39% |
| Market Cap | 5.938B |
| Operating PE Ratio | 14.21 |
| Normalized PE Ratio | 22.75 |